Cardano - Live Cardano price and market cap

Theme

Cardano (ADA) Crypto Coin Rank 11

Website

25,927,070,538 ADA

24h Vol

5,557 BTC

1 Hr

-0.14 %

24 Hr

-1.58 %

7 Day

4.1 %

Today Cardano (ADA) price in US dollars is currently 0.0466 USD, and if converted to Bitcoin is 0.000005 BTC. A total of 117,007 coin's are currently circulating in the Market. Cardano (ADA) prices are currently experiencing a change of -1.58 %, check all cryptocurrency. Over the past 24 hours 0.574 M US dollars Cardano (ADA) has been traded on Crypto Exchanges. Get Cardano (ADA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Cardano (ADA)

Symbol

ADA

Algorithm

Ouroboros

BTC Price

0.00000451 BTC

BTC Market

117,007 BTC

BTC 24h Vol

5,557 BTC

Total Coins Mined

25,927,070,538 ADA

-0.14 %

24h

-1.58 %

4.1 %

Twitter

Cardano (ADA)

Website

Cardano (ADA)

ADA Charts

ADA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-04	$0.0381500	$0.0372500	$0.0435400	$0.0356400
2018-12-05	$0.0371700	$0.0341200	$0.0385600	$0.0336800
2018-12-06	$0.0339000	$0.0311700	$0.0374400	$0.0308900
2018-12-07	$0.0304900	$0.0293700	$0.0339900	$0.0260900
2018-12-08	$0.0294100	$0.0310200	$0.0316500	$0.0285000
2018-12-09	$0.0305400	$0.0314500	$0.0333300	$0.0296600
2018-12-10	$0.0315800	$0.0299400	$0.0320700	$0.0290200
2018-12-11	$0.0298300	$0.0292200	$0.0309100	$0.0284100
2018-12-12	$0.0291300	$0.0304100	$0.0317900	$0.0285200
2018-12-13	$0.0304300	$0.0288600	$0.0318500	$0.0284100
2018-12-14	$0.0288600	$0.0282100	$0.0303000	$0.0273300
2018-12-15	$0.0291600	$0.0279800	$0.0294400	$0.0274200
2018-12-16	$0.0278100	$0.0289400	$0.0307400	$0.0276100
2018-12-17	$0.0288900	$0.0323200	$0.0344800	$0.0284600
2018-12-18	$0.0326700	$0.0344400	$0.0351900	$0.0313500
2018-12-19	$0.0346200	$0.0347200	$0.0389400	$0.0339500
2018-12-20	$0.0339900	$0.0389100	$0.0399600	$0.0337700
2018-12-21	$0.0381500	$0.0403000	$0.0449400	$0.0380600
2018-12-22	$0.0403300	$0.0418200	$0.0418500	$0.0381300
2018-12-23	$0.0419800	$0.0441300	$0.0448000	$0.0414600
2018-12-24	$0.0444600	$0.0458500	$0.0495700	$0.0443900
2018-12-25	$0.0452900	$0.0411800	$0.0455800	$0.0387300
2018-12-26	$0.0413800	$0.0409100	$0.0441100	$0.0386400
2018-12-27	$0.0409100	$0.0364500	$0.0417400	$0.0357500
2018-12-28	$0.0366100	$0.0413600	$0.0430100	$0.0360300
2018-12-29	$0.0415000	$0.0436900	$0.0446200	$0.0403800
2018-12-30	$0.0407700	$0.0428500	$0.0442300	$0.0396200
2018-12-31	$0.0432500	$0.0403800	$0.0445200	$0.0395600
2019-01-01	$0.0408200	$0.0420400	$0.0427300	$0.0397000
2019-01-02	$0.0424500	$0.0454900	$0.0469500	$0.0418000
2019-01-03	$0.0453900	$0.0423800	$0.0453900	$0.0420900
2019-01-04	$0.0423400	$0.0438400	$0.0449000	$0.0416200
2019-01-05	$0.0438900	$0.0442200	$0.0462500	$0.0423600
2019-01-06	$0.0445600	$0.0493900	$0.0499500	$0.0444800
2019-01-07	$0.0492900	$0.0482300	$0.0512	$0.0474000
2019-01-08	$0.0472800	$0.0482900	$0.0676	$0.0464700
2019-01-09	$0.0482900	$0.0481300	$0.0482900	$0.0481300
2019-01-10	$0.0520	$0.0436000	$0.0631	$0.0417200
2019-01-11	$0.0441200	$0.0438100	$0.0460300	$0.0421000
2019-01-12	$0.0435200	$0.0431300	$0.0452600	$0.0422400
2019-01-13	$0.0433800	$0.0397300	$0.0446400	$0.0391700
2019-01-14	$0.0397100	$0.0440000	$0.0446800	$0.0397100
2019-01-15	$0.0439900	$0.0424300	$0.0447200	$0.0413900
2019-01-16	$0.0421400	$0.0442900	$0.0457900	$0.0420600
2019-01-17	$0.0443300	$0.0452100	$0.0466500	$0.0434400
2019-01-18	$0.0451700	$0.0443600	$0.0462300	$0.0432000
2019-01-19	$0.0440800	$0.0455000	$0.0473800	$0.0433700
2019-01-20	$0.0455500	$0.0430200	$0.0474500	$0.0417900
2019-01-21	$0.0430500	$0.0427400	$0.0455100	$0.0421000
2019-01-22	$0.0426600	$0.0434700	$0.0448700	$0.0413300
2019-01-23	$0.0433200	$0.0428900	$0.0447900	$0.0422500
2019-01-24	$0.0431900	$0.0428900	$0.0445900	$0.0420700
2019-01-25	$0.0431100	$0.0429400	$0.0447800	$0.0420800
2019-01-26	$0.0436400	$0.0431600	$0.0443100	$0.0421000
2019-01-27	$0.0427900	$0.0403600	$0.0440300	$0.0401000
2019-01-28	$0.0404100	$0.0385800	$0.0412300	$0.0367400
2019-01-29	$0.0385200	$0.0380800	$0.0392800	$0.0365700
2019-01-30	$0.0379500	$0.0393800	$0.0402000	$0.0373100
2019-01-31	$0.0393800	$0.0399500	$0.0399500	$0.0393800
2019-03-07	$0.0434400	$0.0427600	$0.0439100	$0.0420400
2019-03-08	$0.0425900	$0.0425400	$0.0440400	$0.0420300
2019-03-09	$0.0424500	$0.0467000	$0.0468900	$0.0423600
2019-03-10	$0.0464400	$0.0452300	$0.0464800	$0.0441500
2019-03-11	$0.0453400	$0.0477400	$0.0483000	$0.0445800
2019-03-12	$0.0475500	$0.0471700	$0.0484600	$0.0447400
2019-03-13	$0.0471100	$0.0468300	$0.0485200	$0.0464000
2019-03-14	$0.0467600	$0.0479400	$0.0480600	$0.0464100
2019-03-15	$0.0473800	$0.0499500	$0.0507	$0.0473600
2019-03-16	$0.0497200	$0.0513	$0.0514	$0.0490200
2019-03-17	$0.0512	$0.0496600	$0.0514	$0.0492900
2019-03-18	$0.0497400	$0.0499700	$0.0512	$0.0489100
2019-03-19	$0.0499000	$0.0520	$0.0532	$0.0491000
2019-03-20	$0.0520	$0.0533	$0.0536	$0.0510
2019-03-21	$0.0534	$0.0529	$0.0545	$0.0499800
2019-03-22	$0.0524	$0.0576	$0.0586	$0.0518
2019-03-23	$0.0577	$0.0633	$0.0641	$0.0567
2019-03-24	$0.0633	$0.0614	$0.0705	$0.0588
2019-03-25	$0.0612	$0.0586	$0.0613	$0.0561
2019-03-26	$0.0586	$0.0587	$0.0587	$0.0586
2019-03-27	$0.0616	$0.0672	$0.0676	$0.0605
2019-03-28	$0.0668	$0.0655	$0.0668	$0.0636
2019-03-29	$0.0652	$0.0723	$0.0727	$0.0652
2019-03-30	$0.0713	$0.0717	$0.0727	$0.0685
2019-03-31	$0.0720	$0.0703	$0.0725	$0.0701
2019-04-01	$0.0699	$0.0724	$0.0726	$0.0686
2019-04-02	$0.0717	$0.0851	$0.0858	$0.0703
2019-04-03	$0.0860	$0.0915	$0.1016000	$0.0614
2019-04-04	$0.0910	$0.0881	$0.0946	$0.0815
2019-04-05	$0.0876	$0.0907	$0.0924	$0.0873
2019-04-06	$0.0909	$0.0906	$0.0940	$0.0874
2019-04-07	$0.0906	$0.0898	$0.0906	$0.0898

Markets

Pair	Exchange
ADA/BTC	abcc
ADA/ETH	abcc
ADA/USDT	abcc
ADA/BTC	abucoins
ADA/BNB	binance
ADA/BTC	binance
ADA/ETH	binance
ADA/PAX	binance
ADA/TUSD	binance
ADA/USDC	binance
ADA/USDT	binance
ADA/KRW	bithumb
ADA/THB	bitkub
ADA/BTC	bittrex
ADA/ETH	bittrex
ADA/USD	bittrex
ADA/USDT	bittrex
ADA/BCH	coinex
ADA/BTC	coinfalcon
ADA/ETH	coinfalcon
ADA/BTC	cryptopia
ADA/DOGE	cryptopia
ADA/LTC	cryptopia
ADA/BTC	exmo
ADA/ETH	exmo
ADA/USD	exmo
ADA/BTC	fcoin
ADA/ETH	fcoin
ADA/USDT	fcoin
ADA/BTC	gateio
ADA/USDT	gateio
ADA/BTC	hitbtc
ADA/ETH	hitbtc
ADA/USDT	hitbtc
ADA/BTC	huobipro
ADA/ETH	huobipro
ADA/USDT	huobipro
ADA/BTC	icoinbay
ADA/USDT	icoinbay
ADA/BTC	ironex
ADA/ETH	ironex
ADA/BTC	kraken
ADA/CAD	kraken
ADA/ETH	kraken
ADA/EUR	kraken
ADA/USD	kraken
ADA/ETH	minebit
ADA/BTC	okcoin
ADA/ETH	okcoin
ADA/USD	okcoin
ADA/BTC	okex
ADA/ETH	okex
ADA/OKB	okex
ADA/USDT	okex
ADA/USD	smarttrade
ADA/BTC	upbit
ADA/ETH	upbit
ADA/KRW	upbit
ADA/USDT	upbit
ADA/BTC	zb
ADA/QC	zb
ADA/USDT	zb
ADA/USDT	zbg
ADA/BTC	zecoex
ADA/INR	zecoex
ADA/USDT	zecoex

Description

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.

Technology

Sorry, detailed technology about Cardano (ADA) is not currently available

Features

Sorry, detailed features about Cardano (ADA) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Cardano
ADA Coin Values ADA

Cardano (ADA) valuesUSD Price
$ 0.0466

Cardano (ADA) BTC Price
0.00000451

Cardano (ADA) 24h Vol
$ 57,442,025

Cardano (ADA) Market Cap
$ 1,209,398,715

Cardano (ADA) Circulating
117,007

Cardano - Live Cardano price and market cap