Dai - Live Dai price and market cap

Theme

Dai (DAI) Crypto Coin Rank 17

Website

5,638,520,822 DAI

24h Vol

11,502 BTC

1 Hr

-0.03 %

24 Hr

-0.14 %

7 Day

10.83 %

Today Dai (DAI) price in US dollars is currently 0.9990 USD, and if converted to Bitcoin is 0.000037 BTC. A total of 206,484 coin's are currently circulating in the Market. Dai (DAI) prices are currently experiencing a change of -0.14 %, check all cryptocurrency. Over the past 24 hours 3.138 M US dollars Dai (DAI) has been traded on Crypto Exchanges. Get Dai (DAI)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dai (DAI)

Symbol

DAI

Algorithm

ETH Token

BTC Price

0.00003662 BTC

BTC Market

206,484 BTC

BTC 24h Vol

11,502 BTC

Total Coins Mined

5,638,520,822 DAI

-0.03 %

24h

-0.14 %

10.83 %

Twitter

Dai (DAI)

Website

Dai (DAI)

DAI Charts

DAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-04	$1.01	$1.01	$1.01	$0.9981000
2018-12-05	$1.01	$1.01	$1.01	$0.9981000
2018-12-06	$1.00	$1.01	$1.02	$1.00
2018-12-07	$1.01	$1.02	$1.03	$1.00
2018-12-08	$1.03	$1.01	$1.08	$0.9321000
2018-12-09	$1.05	$1.04	$1.05	$1.02
2018-12-10	$1.06	$1.02	$1.08	$0.9935000
2018-12-11	$1.03	$1.01	$1.04	$1.01
2018-12-12	$0.9897000	$1.01	$1.04	$0.9795000
2018-12-13	$1.06	$1.01	$1.07	$0.9949000
2018-12-14	$1.03	$1.01	$1.04	$0.9843000
2018-12-15	$1.01	$1.01	$1.03	$0.9887000
2018-12-16	$1.00	$1.02	$1.05	$1.00
2018-12-17	$1.03	$1.05	$1.05	$1.03
2018-12-18	$1.05	$1.03	$1.05	$1.03
2018-12-19	$1.03	$1.03	$1.04	$1.02
2018-12-20	$1.03	$1.03	$1.03	$1.01
2018-12-21	$1.08	$1.02	$1.12	$0.9877000
2018-12-22	$1.03	$1.04	$1.05	$1.02
2018-12-23	$0.9078000	$1.01	$1.04	$0.9075000
2018-12-24	$0.9346000	$1.01	$1.15	$0.9344000
2018-12-25	$1.02	$1.02	$1.03	$1.01
2018-12-26	$1.02	$1.02	$1.03	$1.02
2018-12-27	$1.02	$1.02	$1.03	$1.02
2018-12-28	$1.02	$1.03	$1.04	$1.00
2018-12-29	$1.03	$1.03	$1.04	$1.02
2018-12-30	$1.03	$1.03	$1.04	$1.02
2018-12-31	$1.07	$1.01	$1.07	$0.9873000
2019-01-01	$1.03	$1.02	$1.03	$1.02
2019-01-02	$1.02	$1.04	$1.04	$1.02
2019-01-03	$1.04	$1.03	$1.04	$1.02
2019-01-04	$0.9720000	$1.02	$1.03	$0.9582000
2019-01-05	$1.02	$1.02	$1.04	$1.02
2019-01-06	$1.02	$1.02	$1.03	$1.02
2019-01-07	$1.05	$1.01	$1.06	$0.9952000
2019-01-08	$1.03	$1.02	$1.03	$1.02
2019-01-09	$1.02	$1.02	$1.02	$1.02
2019-01-10	$1.18	$1.00	$1.19	$0.9679000
2019-01-11	$1.01	$1.00	$1.03	$0.9725000
2019-01-12	$1.01	$1.00	$1.03	$0.9950000
2019-01-13	$1.08	$1.00	$1.09	$0.9857000
2019-01-14	$1.03	$1.04	$1.06	$1.00
2019-01-15	$1.04	$1.04	$1.06	$1.01
2019-01-16	$1.03	$1.02	$1.05	$1.01
2019-01-17	$1.02	$1.03	$1.05	$1.01
2019-01-18	$1.01	$1.02	$1.05	$0.9835000
2019-01-19	$1.02	$1.02	$1.03	$1.01
2019-01-20	$1.01	$1.01	$1.02	$1.00
2019-01-21	$1.01	$1.02	$1.03	$1.00
2019-01-22	$1.02	$1.01	$1.03	$1.00
2019-01-23	$1.01	$1.01	$1.02	$1.00
2019-01-24	$1.01	$1.01	$1.02	$1.00
2019-01-25	$1.01	$1.01	$1.02	$1.00
2019-01-26	$1.01	$1.02	$1.03	$1.01
2019-01-27	$1.02	$1.01	$1.03	$1.01
2019-01-28	$1.01	$1.03	$1.04	$1.01
2019-01-29	$1.03	$1.02	$1.04	$1.01
2019-01-30	$1.02	$1.02	$1.03	$1.01
2019-01-31	$1.02	$1.02	$1.02	$1.02
2019-03-07	$0.9914000	$0.9853000	$1.01	$0.9813000
2019-03-08	$0.9834000	$0.9789000	$1.01	$0.9789000
2019-03-09	$0.9794000	$0.9925000	$1.00	$0.9768000
2019-03-10	$0.9915000	$0.9979000	$1.01	$0.9839000
2019-03-11	$0.9979000	$1.01	$1.02	$0.9918000
2019-03-12	$1.01	$1.01	$1.02	$0.9978000
2019-03-13	$1.01	$1.00	$1.01	$0.9933000
2019-03-14	$1.01	$1.01	$1.01	$1.00
2019-03-15	$0.9568000	$0.9889000	$1.00	$0.9566000
2019-03-16	$0.9542000	$0.9840000	$1.01	$0.9538000
2019-03-17	$0.9957000	$0.9824000	$0.9958000	$0.9706000
2019-03-18	$1.00	$0.9946000	$1.01	$0.9838000
2019-03-19	$1.00	$0.9878000	$1.01	$0.9839000
2019-03-20	$0.9748000	$0.9792000	$0.9841000	$0.9557000
2019-03-21	$0.9904000	$0.9964000	$1.00	$0.9635000
2019-03-22	$0.9768000	$0.9865000	$0.9939000	$0.9731000
2019-03-23	$0.9799000	$0.9859000	$0.9934000	$0.9775000
2019-03-24	$0.9957000	$0.9854000	$0.9959000	$0.9761000
2019-03-25	$0.9907000	$0.9756000	$0.9957000	$0.9584000
2019-03-26	$0.9756000	$0.9805000	$0.9805000	$0.9756000
2019-03-27	$0.9439000	$0.9855000	$0.9873000	$0.9434000
2019-03-28	$0.9893000	$0.9754000	$0.9893000	$0.9710000
2019-03-29	$0.9912000	$0.9896000	$1.00	$0.9813000
2019-03-30	$0.9895000	$0.9816000	$1.01	$0.9674000
2019-03-31	$0.9801000	$0.9739000	$0.9804000	$0.9671000
2019-04-01	$0.9781000	$0.9763000	$0.9887000	$0.9622000
2019-04-02	$0.9814000	$0.9921000	$1.00	$0.9801000
2019-04-03	$0.9877000	$0.9799000	$0.9967000	$0.9799000
2019-04-04	$0.9837000	$0.9659000	$1.01	$0.9416000
2019-04-05	$0.9291000	$0.9767000	$0.9928000	$0.9216000
2019-04-06	$0.9866000	$0.9888000	$0.9933000	$0.9776000
2019-04-07	$0.9888000	$0.9840000	$0.9888000	$0.9840000

Markets

Pair	Exchange
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	codex
DAI/USDC	coinbase
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/USDC	hitbtc
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Technology

Sorry, detailed technology about Dai (DAI) is not currently available

Features

Sorry, detailed features about Dai (DAI) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dai
DAI Coin Values DAI

Dai (DAI) valuesUSD Price
$ 0.9990

Dai (DAI) BTC Price
0.00003662

Dai (DAI) 24h Vol
$ 313,766,931

Dai (DAI) Market Cap
$ 5,632,679,961

Dai (DAI) Circulating
206,484

Takipçi almak zararlımı?

Dai - Live Dai price and market cap