Dotcoin - Live Dotcoin price and market cap

Theme

Dotcoin (DOT) Crypto Coin Rank 603

Website

312,018,000 DOT

24h Vol

0 BTC

1 Hr

-0.4 %

24 Hr

-0.69 %

7 Day

0.2 %

Today Dotcoin (DOT) price in US dollars is currently 0.0061 USD, and if converted to Bitcoin is 0.000002 BTC. A total of 474 coin's are currently circulating in the Market. Dotcoin (DOT) prices are currently experiencing a change of -0.69 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dotcoin (DOT) has been traded on Crypto Exchanges. Get Dotcoin (DOT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dotcoin (DOT)

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00000152 BTC

BTC Market

474 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

312,018,000 DOT

-0.4 %

24h

-0.69 %

0.2 %

Twitter

Dotcoin (DOT)

Website

Dotcoin (DOT)

DOT Charts

DOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-04	$0.006189	$0.006071	$0.006229	$0.006031
2018-12-05	$0.005773	$0.005736	$0.005848	$0.005736
2018-12-06	$0.005525	$0.005418	$0.005525	$0.005418
2018-12-07	$0.005187	$0.005255	$0.005255	$0.005187
2018-12-08	$0.005293	$0.005501	$0.005501	$0.005293
2018-12-09	$0.005732	$0.005659	$0.005732	$0.005587
2018-12-10	$0.005453	$0.005488	$0.005488	$0.005314
2018-12-11	$0.005371	$0.005303	$0.005473	$0.005235
2018-12-12	$0.005414	$0.005448	$0.005483	$0.005379
2018-12-13	$0.005172	$0.005073	$0.005205	$0.005040
2018-12-14	$0.0049920	$0.0049920	$0.005024	$0.0049590
2018-12-15	$0.0049680	$0.005033	$0.005033	$0.0048720
2018-12-16	$0.0049870	$0.0049870	$0.005085	$0.0049870
2018-12-17	$0.005439	$0.005474	$0.005510	$0.005439
2018-12-18	$0.005727	$0.005689	$0.005764	$0.005689
2018-12-19	$0.005749	$0.005787	$0.005862	$0.005636
2018-12-20	$0.006336	$0.006213	$0.006377	$0.006172
2018-12-21	$0.005901	$0.005823	$0.006214	$0.005823
2018-12-22	$0.005986	$0.006348	$0.006830	$0.005986
2018-12-23	$0.006322	$0.006162	$0.006602	$0.006162
2018-12-24	$0.006290	$0.006249	$0.006290	$0.006249
2018-12-25	$0.005844	$0.005844	$0.005997	$0.005806
2018-12-26	$0.005881	$0.006150	$0.006457	$0.005881
2018-12-27	$0.005833	$0.005833	$0.005833	$0.005615
2018-12-28	$0.006302	$0.006224	$0.006302	$0.006066
2018-12-29	$0.006292	$0.006132	$0.006292	$0.006132
2018-12-30	$0.006003	$0.005886	$0.006042	$0.005886
2018-12-31	$0.005661	$0.005773	$0.006223	$0.005661
2019-01-01	$0.005955	$0.005994	$0.006536	$0.005839
2019-01-02	$0.006159	$0.006318	$0.006596	$0.006159
2019-01-03	$0.006093	$0.006246	$0.006553	$0.005748
2019-01-04	$0.006157	$0.006080	$0.006622	$0.005925
2019-01-05	$0.006058	$0.005980	$0.006173	$0.005826
2019-01-06	$0.006367	$0.006326	$0.006490	$0.006285
2019-01-07	$0.006231	$0.006190	$0.006231	$0.006190
2019-01-08	$0.006179	$0.006179	$0.006341	$0.006179
2019-01-09	$0.006179	$0.006185	$0.006185	$0.006179
2019-01-10	$0.005618	$0.005545	$0.005655	$0.005545
2019-01-11	$0.005537	$0.005537	$0.005647	$0.005537
2019-01-12	$0.005534	$0.005828	$0.006011	$0.005534
2019-01-13	$0.005358	$0.005535	$0.005606	$0.005322
2019-01-14	$0.005767	$0.005582	$0.005767	$0.005582
2019-01-15	$3.70	$3.70	$3.70	$3.70
2019-01-16	$3.70	$3.70	$3.70	$3.70
2019-01-17	$3.70	$3.70	$3.70	$3.70
2019-01-18	$3.70	$3.70	$3.70	$3.70
2019-01-19	$3.70	$3.70	$3.70	$3.70
2019-01-20	$3.70	$3.70	$3.70	$3.70
2019-01-21	$3.70	$3.70	$3.70	$3.70
2019-01-22	$3.70	$3.70	$3.70	$3.70
2019-01-23	$3.70	$3.70	$3.70	$3.70
2019-01-24	$3.70	$3.70	$3.70	$3.70
2019-01-25	$3.70	$3.70	$3.70	$3.70
2019-01-26	$3.70	$3.70	$3.70	$3.70
2019-01-27	$3.70	$3.70	$3.70	$3.70
2019-01-28	$3.70	$3.70	$3.70	$3.70
2019-01-29	$3.70	$3.70	$3.70	$3.70
2019-01-30	$3.70	$3.70	$3.70	$3.70
2019-01-31	$3.70	$3.70	$3.70	$3.70
2019-03-07	$0.005862	$0.005862	$0.005862	$0.005862
2019-03-08	$0.005837	$0.005837	$0.005837	$0.005837
2019-03-09	$0.005945	$0.005945	$0.005945	$0.005945
2019-03-10	$0.005938	$0.005938	$0.005938	$0.005938
2019-03-11	$0.005856	$0.005856	$0.005856	$0.005856
2019-03-12	$0.005865	$0.005865	$0.005865	$0.005865
2019-03-13	$0.005862	$0.005862	$0.005862	$0.005862
2019-03-14	$0.005860	$0.005860	$0.005860	$0.005860
2019-03-15	$0.005929	$0.005929	$0.005929	$0.005929
2019-03-16	$0.006082	$0.006082	$0.006082	$0.006082
2019-03-17	$0.006030	$0.006030	$0.006030	$0.006030
2019-03-18	$0.006018	$0.006018	$0.006018	$0.006018
2019-03-19	$0.006069	$0.006069	$0.006069	$0.006069
2019-03-20	$0.006118	$0.006118	$0.006118	$0.006118
2019-03-21	$0.006039	$0.006039	$0.006039	$0.006039
2019-03-22	$0.006042	$0.006042	$0.006042	$0.006042
2019-03-23	$0.006051	$0.006051	$0.006051	$0.006051
2019-03-24	$0.006030	$0.006030	$0.006030	$0.006030
2019-03-25	$0.005929	$0.005929	$0.005929	$0.005929
2019-03-26	$0.005929	$0.005932	$0.005932	$0.005929
2019-03-27	$0.006106	$0.006106	$0.006106	$0.006106
2019-03-28	$0.006093	$0.006093	$0.006093	$0.006093
2019-03-29	$0.006206	$0.006206	$0.006206	$0.006206
2019-03-30	$0.006213	$0.006213	$0.006213	$0.006213
2019-03-31	$0.006209	$0.006209	$0.006209	$0.006209
2019-04-01	$0.006271	$0.006271	$0.006271	$0.006271
2019-04-02	$0.007457	$0.007457	$0.007457	$0.007457
2019-04-03	$0.007539	$0.007539	$0.007539	$0.007539
2019-04-04	$0.007429	$0.007429	$0.007429	$0.007429
2019-04-05	$0.007606	$0.007606	$0.007606	$0.007606
2019-04-06	$0.007665	$0.007665	$0.007665	$0.007665
2019-04-07	$0.007665	$0.007626	$0.007665	$0.007626

Markets

Pair	Exchange
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/ETH	cryptopia
DOT/FTC	cryptopia
DOT/LTC	cryptopia
DOT/NZDT	cryptopia
DOT/POP	cryptopia
DOT/UNO	cryptopia
DOT/USDT	cryptopia
DOT/BTC	novaexchange
DOT/DOGE	novaexchange
DOT/ESP2	novaexchange
DOT/ETH	novaexchange
DOT/BTC	tradesatoshi
DOT/DOGE	tradesatoshi
DOT/LTC	tradesatoshi

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Technology

Sorry, detailed technology about Dotcoin (DOT) is not currently available

Features

Sorry, detailed features about Dotcoin (DOT) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dotcoin
DOT Coin Values DOT

Dotcoin (DOT) valuesUSD Price
$ 0.0061

Dotcoin (DOT) BTC Price
0.00000152

Dotcoin (DOT) 24h Vol
$ 976

Dotcoin (DOT) Market Cap
$ 1,918,736

Dotcoin (DOT) Circulating
474

Takipçi almak zararlımı?

Dotcoin - Live Dotcoin price and market cap