ILCOIN - Live ILCOIN price and market cap

Theme

ILCoin (ILC) Crypto Coin Rank 79

Website

807,521,237 ILC

24h Vol

0 BTC

1 Hr

43395.09 %

24 Hr

40513.63 %

7 Day

60497.92 %

Today ILCoin (ILC) price in US dollars is currently 2.47 USD, and if converted to Bitcoin is 0.000041 BTC. A total of 33,017 coin's are currently circulating in the Market. ILCoin (ILC) prices are currently experiencing a change of 40513.63 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ILCoin (ILC) has been traded on Crypto Exchanges. Get ILCoin (ILC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

ILCoin (ILC)

Symbol

ILC

Algorithm

SHA256

BTC Price

0.00004089 BTC

BTC Market

33,017 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

807,521,237 ILC

43395.09 %

24h

40513.63 %

60497.92 %

ILCoin (ILC)

Website

ILCoin (ILC)

ILC Charts

ILC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-04	$0.0667	$0.0685	$0.0704	$0.0664
2018-12-05	$0.0652	$0.0670	$0.0686	$0.0640
2018-12-06	$0.0644	$0.0650	$0.0653	$0.0616
2018-12-07	$0.0613	$0.0618	$0.0623	$0.0583
2018-12-08	$0.0617	$0.0632	$0.0643	$0.0593
2018-12-09	$0.0653	$0.0647	$0.0667	$0.0645
2018-12-10	$0.0624	$0.0788	$0.0800	$0.0622
2018-12-11	$0.0657	$0.0723	$0.0767	$0.0555
2018-12-12	$0.0649	$0.0708	$0.0804	$0.0647
2018-12-13	$0.0719	$0.0699	$0.0771	$0.0656
2018-12-14	$0.0695	$0.0699	$0.0749	$0.0655
2018-12-15	$0.0719	$0.0729	$0.0729	$0.0719
2018-12-16	$0.0745	$0.0531	$0.0745	$0.0531
2018-12-17	$0.0593	$0.0832	$0.0832	$0.0593
2018-12-18	$0.0885	$0.0885	$0.0885	$0.0661
2018-12-19	$0.0883	$0.0883	$0.0883	$0.0695
2018-12-20	$0.0865	$0.0870	$0.0919	$0.0813
2018-12-21	$0.0956	$0.0693	$0.0956	$0.0693
2018-12-22	$0.0737	$0.0924	$0.1018000	$0.0737
2018-12-23	$0.1038000	$0.1036000	$0.1038000	$0.0827
2018-12-24	$0.1120000	$0.1051000	$0.1120000	$0.0810
2018-12-25	$0.0963	$0.0885	$0.0963	$0.0677
2018-12-26	$0.0899	$0.0859	$0.0899	$0.0714
2018-12-27	$0.0757	$0.0699	$0.0757	$0.0582
2018-12-28	$0.0824	$0.0824	$0.0920	$0.0302600
2018-12-29	$0.0898	$0.0898	$0.1003000	$0.0898
2018-12-30	$0.0813	$0.0841	$0.0901	$0.0791
2018-12-31	$0.0802	$0.0802	$0.0802	$0.0714
2019-01-01	$0.0853	$0.0853	$0.0853	$0.0853
2019-01-02	$0.0949	$0.0926	$0.0949	$0.0845
2019-01-03	$0.0873	$0.0873	$0.0873	$0.0348500
2019-01-04	$0.0916	$0.0782	$0.0916	$0.0484500
2019-01-05	$0.0783	$0.0720	$0.0783	$0.0704
2019-01-06	$0.0729	$0.0793	$0.0929	$0.0729
2019-01-07	$0.0760	$0.0752	$0.0889	$0.0752
2019-01-08	$0.0748	$0.0762	$0.1013000	$0.0748
2019-01-09	$0.0762	$0.0764	$0.0764	$0.0762
2019-01-10	$0.0796	$0.0681	$0.0796	$0.0681
2019-01-11	$0.0671	$0.0784	$0.0784	$0.0671
2019-01-12	$0.0577	$0.0627	$0.0758	$0.0390700
2019-01-13	$0.0580	$0.0650	$0.0699	$0.0244300
2019-01-14	$0.0723	$0.0518	$0.0723	$0.0348300
2019-01-15	$0.0486000	$0.0417100	$0.0486000	$0.0413500
2019-01-16	$0.0423100	$0.0386100	$0.0492900	$0.0386100
2019-01-17	$0.0386800	$0.0224000	$0.0493800	$0.0224000
2019-01-18	$0.0234200	$0.0217000	$0.0234200	$0.0217000
2019-01-19	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-20	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-21	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-22	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-23	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-24	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-25	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-26	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-27	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-28	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-29	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-30	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-01-31	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2019-03-07	$0.0920	$0.0727	$0.0920	$0.0441400
2019-03-08	$0.0710	$0.0523	$0.0710	$0.0523
2019-03-09	$0.0622	$0.0551	$0.0622	$0.0550
2019-03-10	$0.0527	$0.0538	$0.0632	$0.0527
2019-03-11	$0.0481600	$0.0337100	$0.0682	$0.0335000
2019-03-12	$0.0485500	$0.0576	$0.0580	$0.0485500
2019-03-13	$0.0532	$0.0563	$0.0877	$0.0478700
2019-03-14	$0.0627	$0.0642	$0.0733	$0.0627
2019-03-15	$0.0649	$0.0621	$0.0700	$0.0570
2019-03-16	$0.0601	$0.0575	$0.0823	$0.0539
2019-03-17	$0.0613	$0.0614	$0.0649	$0.0613
2019-03-18	$0.0636	$0.0593	$0.0650	$0.0593
2019-03-19	$0.0543	$0.0588	$0.0794	$0.0543
2019-03-20	$0.0595	$0.0585	$0.0668	$0.0544
2019-03-21	$0.0577	$0.0575	$0.0607	$0.0568
2019-03-22	$0.0575	$0.0583	$0.0604	$0.0569
2019-03-23	$0.0584	$0.0598	$0.0600	$0.0572
2019-03-24	$0.0595	$0.0595	$0.0604	$0.0581
2019-03-25	$0.0585	$0.0599	$0.0640	$0.0576
2019-03-26	$0.0599	$0.0600	$0.0600	$0.0599
2019-03-27	$0.0650	$0.0627	$0.0707	$0.0619
2019-03-28	$0.0626	$0.0569	$0.0665	$0.0567
2019-03-29	$0.0580	$0.0575	$0.0591	$0.0567
2019-03-30	$0.0571	$0.0539	$0.0581	$0.0539
2019-03-31	$0.0539	$0.0554	$0.0563	$0.0539
2019-04-01	$0.0560	$0.0560	$0.0564	$0.0548
2019-04-02	$0.0666	$0.0618	$0.0669	$0.0618
2019-04-03	$0.0625	$0.0633	$0.0677	$0.0563
2019-04-04	$0.0623	$0.0555	$0.0623	$0.0528
2019-04-05	$0.0569	$0.0580	$0.0645	$0.0567
2019-04-06	$0.0585	$0.0542	$0.0634	$0.0514
2019-04-07	$0.0542	$0.0552	$0.0552	$0.0542

Markets

Pair	Exchange
ILC/BTC	bitz
ILC/USDT	bitz
ILC/BTC	ccex
ILC/DOGE	ccex
ILC/LTC	ccex
ILC/USD	ccex
ILC/BTC	graviex
ILC/BTC	idax
ILC/ETH	idax
ILC/BTC	stocksexchange
ILC/BCH	tradesatoshi
ILC/BTC	tradesatoshi
ILC/DOGE	tradesatoshi
ILC/ETH	tradesatoshi
ILC/LTC	tradesatoshi

Description

ILCoin is a cryptocurrency payment platform. Users are allowed to perform digital tokens transactions through a blockchain-based mechanism implemented at the ILCoin network. In addition, it is available at the platform a digital wallet designed for windows, android and iOS devices.

The ILCoin (LC) token is a PoW (Proof of Work) cryptocurrency based on the SHA256 algorithm. It can be used as a medium to exchange value within the platform as well as to access available goods and services.

Technology

Sorry, detailed technology about ILCoin (ILC) is not currently available

Features

Sorry, detailed features about ILCoin (ILC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

ILCOIN
ILC Coin Values ILC

ILCoin (ILC) valuesUSD Price
$ 2.47

ILCoin (ILC) BTC Price
0.00004089

ILCoin (ILC) 24h Vol
$ 0

ILCoin (ILC) Market Cap
$ 1,994,499,626

ILCoin (ILC) Circulating
33,017

Takipçi almak zararlımı?

ILCOIN - Live ILCOIN price and market cap