LEOcoin - Live LEOcoin price and market cap

Theme

LEOcoin (LEO) Crypto Coin Rank 1215

Website

259,946,808 LEO

24h Vol

0 BTC

1 Hr

-0.14 %

24 Hr

-7.27 %

7 Day

-7.24 %

Today LEOcoin (LEO) price in US dollars is currently 0.0011 USD, and if converted to Bitcoin is 0.000000 BTC. A total of 36 coin's are currently circulating in the Market. LEOcoin (LEO) prices are currently experiencing a change of -7.27 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars LEOcoin (LEO) has been traded on Crypto Exchanges. Get LEOcoin (LEO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

LEOcoin (LEO)

Symbol

LEO

Algorithm

Scrypt

BTC Price

0.00000014 BTC

BTC Market

36 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

259,946,808 LEO

-0.14 %

24h

-7.27 %

-7.24 %

Twitter

LEOcoin (LEO)

Facebook

LEOcoin (LEO)

LEO Charts

LEO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-04	$0.0868	$0.0861	$0.0875	$0.0794
2018-12-05	$0.0817	$0.0838	$0.0842	$0.0769
2018-12-06	$0.0797	$0.0762	$0.0814	$0.0749
2018-12-07	$0.0699	$0.0680	$0.0883	$0.0680
2018-12-08	$0.0743	$0.0764	$0.0766	$0.0719
2018-12-09	$0.0744	$0.0789	$0.0794	$0.0744
2018-12-10	$0.0692	$0.0764	$0.0764	$0.0682
2018-12-11	$0.0663	$0.0692	$0.0692	$0.0663
2018-12-12	$0.0709	$0.0630	$0.0739	$0.0628
2018-12-13	$0.0646	$0.0642	$0.0652	$0.0605
2018-12-14	$0.0632	$0.0593	$0.0635	$0.0583
2018-12-15	$0.0599	$0.0631	$0.0635	$0.0561
2018-12-16	$0.0638	$0.0690	$0.0692	$0.0636
2018-12-17	$0.0753	$0.0758	$0.0768	$0.0740
2018-12-18	$0.0793	$0.0728	$0.0798	$0.0656
2018-12-19	$0.0835	$0.0706	$0.0835	$0.0705
2018-12-20	$0.0779	$0.0700	$0.0781	$0.0683
2018-12-21	$0.0670	$0.0650	$0.0703	$0.0630
2018-12-22	$0.0671	$0.0673	$0.0712	$0.0664
2018-12-23	$0.0772	$0.0644	$0.0772	$0.0644
2018-12-24	$0.0696	$0.0577	$0.0696	$0.0428400
2018-12-25	$0.0529	$0.0598	$0.0613	$0.0529
2018-12-26	$0.0607	$0.0552	$0.0607	$0.0552
2018-12-27	$0.0485900	$0.0508	$0.0557	$0.0465200
2018-12-28	$0.0599	$0.0594	$0.0654	$0.0594
2018-12-29	$0.0647	$0.0619	$0.0652	$0.0619
2018-12-30	$0.0603	$0.0591	$0.0619	$0.0570
2018-12-31	$0.0566	$0.0566	$0.0575	$0.0549
2019-01-01	$0.0581	$0.0581	$0.0594	$0.0567
2019-01-02	$0.0664	$0.0585	$0.0664	$0.0554
2019-01-03	$0.0550	$0.0551	$0.0590	$0.0525
2019-01-04	$0.0587	$0.0471200	$0.0587	$0.0471200
2019-01-05	$0.0472000	$0.0544	$0.0563	$0.0419400
2019-01-06	$0.0531	$0.0600	$0.0608	$0.0530
2019-01-07	$0.0599	$0.0700	$0.0767	$0.0583
2019-01-08	$0.0656	$0.0785	$0.0878	$0.0656
2019-01-09	$0.0785	$0.0782	$0.0785	$0.0782
2019-01-10	$0.0681	$0.0592	$0.0681	$0.0590
2019-01-11	$0.0570	$0.0585	$0.0653	$0.0570
2019-01-12	$0.0625	$0.0636	$0.0672	$0.0623
2019-01-13	$0.0615	$0.0611	$0.0639	$0.0597
2019-01-14	$0.0648	$0.0599	$0.0700	$0.0599
2019-01-15	$0.0562	$0.0669	$0.0669	$0.0562
2019-01-16	$0.0679	$0.0624	$0.0696	$0.0624
2019-01-17	$0.0626	$0.0649	$0.0649	$0.0626
2019-01-18	$0.0632	$0.0650	$0.0674	$0.0626
2019-01-19	$0.0675	$0.0694	$0.0750	$0.0675
2019-01-20	$0.0668	$0.0679	$0.0694	$0.0661
2019-01-21	$0.0682	$0.0694	$0.0694	$0.0664
2019-01-22	$0.0690	$0.0687	$0.0695	$0.0675
2019-01-23	$0.0683	$0.0670	$0.0685	$0.0655
2019-01-24	$0.0654	$0.0705	$0.0705	$0.0654
2019-01-25	$0.0679	$0.0681	$0.0710	$0.0641
2019-01-26	$0.0683	$0.0706	$0.0719	$0.0679
2019-01-27	$0.0671	$0.0643	$0.0759	$0.0643
2019-01-28	$0.0674	$0.0661	$0.0677	$0.0596
2019-01-29	$0.0601	$0.0642	$0.0682	$0.0601
2019-01-30	$0.0731	$0.0765	$0.0765	$0.0505
2019-01-31	$0.0765	$0.0764	$0.0765	$0.0764
2019-03-07	$0.0788	$0.0776	$0.0846	$0.0768
2019-03-08	$0.0773	$0.0762	$0.0791	$0.0747
2019-03-09	$0.0774	$0.0774	$0.0795	$0.0740
2019-03-10	$0.0774	$0.0772	$0.0786	$0.0771
2019-03-11	$0.0761	$0.0766	$0.0775	$0.0756
2019-03-12	$0.0757	$0.0785	$0.0785	$0.0700
2019-03-13	$0.0545	$0.0778	$0.0784	$0.0545
2019-03-14	$0.0761	$0.0752	$0.0807	$0.0747
2019-03-15	$0.0760	$0.0805	$0.0805	$0.0759
2019-03-16	$0.0825	$0.0793	$0.0825	$0.0783
2019-03-17	$0.0786	$0.0787	$0.0821	$0.0781
2019-03-18	$0.0789	$0.0813	$0.0817	$0.0786
2019-03-19	$0.0783	$0.0727	$0.0900	$0.0727
2019-03-20	$0.0818	$0.0820	$0.0851	$0.0809
2019-03-21	$0.0836	$0.0807	$0.0836	$0.0794
2019-03-22	$0.0808	$0.0810	$0.0829	$0.0806
2019-03-23	$0.0812	$0.0819	$0.0837	$0.0801
2019-03-24	$0.0830	$0.0826	$0.0834	$0.0810
2019-03-25	$0.0802	$0.0904	$0.0934	$0.0801
2019-03-26	$0.0904	$0.0906	$0.0906	$0.0904
2019-03-27	$0.0914	$0.0910	$0.1005000	$0.0882
2019-03-28	$0.0908	$0.0948	$0.1009000	$0.0893
2019-03-29	$0.0973	$0.0945	$0.1069000	$0.0861
2019-03-30	$0.0940	$0.0949	$0.0964	$0.0899
2019-03-31	$0.0950	$0.0947	$0.0957	$0.0925
2019-04-01	$0.0932	$0.0969	$0.1018000	$0.0910
2019-04-02	$0.1117000	$0.0989	$0.1226000	$0.0968
2019-04-03	$0.1002000	$0.0897	$0.1006000	$0.0815
2019-04-04	$0.0859	$0.0785	$0.0870	$0.0784
2019-04-05	$0.0792	$0.0807	$0.0882	$0.0763
2019-04-06	$0.0827	$0.0785	$0.0838	$0.0746
2019-04-07	$0.0785	$0.0770	$0.0785	$0.0770

Markets

Pair	Exchange
LEO/BTC	bitz
LEO/BTC	ccex
LEO/DOGE	ccex
LEO/LTC	ccex
LEO/USD	ccex
LEO/BTC	cryptopia
LEO/DOGE	cryptopia
LEO/DOT	cryptopia
LEO/FTC	cryptopia
LEO/LTC	cryptopia
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	novaexchange

Description

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Technology

Sorry, detailed technology about LEOcoin (LEO) is not currently available

Features

Sorry, detailed features about LEOcoin (LEO) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

LEOcoin
LEO Coin Values LEO

LEOcoin (LEO) valuesUSD Price
$ 0.0011

LEOcoin (LEO) BTC Price
0.00000014

LEOcoin (LEO) 24h Vol
$ 17

LEOcoin (LEO) Market Cap
$ 288,238

LEOcoin (LEO) Circulating
36

Takipçi almak zararlımı?

LEOcoin - Live LEOcoin price and market cap