Republic Protocol - Live Republic Protocol price and market cap

Theme

Republic Token (REN) Crypto Coin Rank 186

Website

632,084,400 REN

24h Vol

88 BTC

1 Hr

0.72 %

24 Hr

1.57 %

7 Day

4.39 %

Today Republic Token (REN) price in US dollars is currently 0.0231 USD, and if converted to Bitcoin is 0.000006 BTC. A total of 3,607 coin's are currently circulating in the Market. Republic Token (REN) prices are currently experiencing a change of 1.57 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Republic Token (REN) has been traded on Crypto Exchanges. Get Republic Token (REN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Republic Token (REN)

Symbol

REN

Algorithm

ETH Token

BTC Price

0.00000571 BTC

BTC Market

3,607 BTC

BTC 24h Vol

88 BTC

Total Coins Mined

632,084,400 REN

0.72 %

24h

1.57 %

4.39 %

Twitter

Republic Token (REN)

Website

Republic Token (REN)

REN Charts

REN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-04	$0.0184900	$0.0186300	$0.0199500	$0.0172600
2018-12-05	$0.0182200	$0.0179900	$0.0185200	$0.0178100
2018-12-06	$0.0169000	$0.0221700	$0.0278000	$0.0169000
2018-12-07	$0.0212200	$0.0209200	$0.0217700	$0.0189700
2018-12-08	$0.0213400	$0.0255600	$0.0271600	$0.0212000
2018-12-09	$0.0263100	$0.0264600	$0.0294900	$0.0252300
2018-12-10	$0.0254500	$0.0239800	$0.0254500	$0.0231800
2018-12-11	$0.0232500	$0.0222900	$0.0329600	$0.0184200
2018-12-12	$0.0232200	$0.0224500	$0.0246400	$0.0218600
2018-12-13	$0.0211100	$0.0213400	$0.0219700	$0.0206800
2018-12-14	$0.0205100	$0.0189100	$0.0205100	$0.0189100
2018-12-15	$0.0188700	$0.0192900	$0.0194600	$0.0180300
2018-12-16	$0.0196900	$0.0175900	$0.0196900	$0.0175900
2018-12-17	$0.0202600	$0.0204400	$0.0212200	$0.0202600
2018-12-18	$0.0213800	$0.0204100	$0.0216000	$0.0203800
2018-12-19	$0.0206300	$0.0207800	$0.0225500	$0.0199200
2018-12-20	$0.0227100	$0.0219700	$0.0230800	$0.0211900
2018-12-21	$0.0208700	$0.0206000	$0.0213400	$0.0200900
2018-12-22	$0.0211700	$0.0249500	$0.0250300	$0.0211300
2018-12-23	$0.0248500	$0.0236500	$0.0274100	$0.0236500
2018-12-24	$0.0241400	$0.0233200	$0.0246300	$0.0229500
2018-12-25	$0.0218100	$0.0206600	$0.0218100	$0.0206300
2018-12-26	$0.0207900	$0.0214900	$0.0214900	$0.0207900
2018-12-27	$0.0203800	$0.0203800	$0.0203800	$0.0203800
2018-12-28	$0.0220200	$0.0220200	$0.0220200	$0.0220200
2018-12-29	$0.0222600	$0.0222600	$0.0222600	$0.0222600
2018-12-30	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2018-12-31	$0.0209600	$0.0209600	$0.0209600	$0.0209600
2019-01-01	$0.0216200	$0.0297000	$0.0297000	$0.0216200
2019-01-02	$0.0305200	$0.0226500	$0.0305200	$0.0226500
2019-01-03	$0.0218400	$0.0218400	$0.0218400	$0.0218400
2019-01-04	$0.0220700	$0.0220700	$0.0220700	$0.0220700
2019-01-05	$0.0219900	$0.0219900	$0.0219900	$0.0219900
2019-01-06	$0.0348700	$0.0176200	$0.0348700	$0.0176200
2019-01-07	$0.0239900	$0.0240700	$0.0240700	$0.0239900
2019-01-08	$0.0240300	$0.0233000	$0.0240300	$0.0233000
2019-01-09	$0.0233000	$0.0233300	$0.0233300	$0.0233000
2019-01-10	$0.0211900	$0.0190200	$0.0211900	$0.0190200
2019-01-11	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2019-01-12	$0.0139600	$0.0148800	$0.0148800	$0.0139600
2019-01-13	$0.0137900	$0.0295800	$0.0295800	$0.0137900
2019-01-14	$0.0190800	$0.0190800	$0.0190800	$0.0190800
2019-01-15	$0.0186800	$0.0182800	$0.0189000	$0.0179600
2019-01-16	$0.0185300	$0.0188600	$0.0193700	$0.0183100
2019-01-17	$0.0190600	$0.0198300	$0.0211600	$0.0185800
2019-01-18	$0.0197000	$0.0191500	$0.0198400	$0.0187900
2019-01-19	$0.0196000	$0.0204200	$0.0215000	$0.0193400
2019-01-20	$0.0196600	$0.0188300	$0.0202300	$0.0182600
2019-01-21	$0.0188100	$0.0187700	$0.0195900	$0.0184900
2019-01-22	$0.0188800	$0.0189100	$0.0193400	$0.0184800
2019-01-23	$0.0189900	$0.0184900	$0.0194900	$0.0182000
2019-01-24	$0.0186900	$0.0193800	$0.0195200	$0.0186200
2019-01-25	$0.0192800	$0.0190600	$0.0195300	$0.0186700
2019-01-26	$0.0191800	$0.0210200	$0.0211200	$0.0190700
2019-01-27	$0.0213900	$0.0191100	$0.0218600	$0.0186800
2019-01-28	$0.0185100	$0.0177400	$0.0188500	$0.0172900
2019-01-29	$0.0175800	$0.0188800	$0.0192500	$0.0173000
2019-01-30	$0.0189000	$0.0186600	$0.0193200	$0.0183500
2019-01-31	$0.0186600	$0.0186600	$0.0186600	$0.0186600
2019-03-07	$0.0193300	$0.0207300	$0.0232100	$0.0191000
2019-03-08	$0.0206800	$0.0194800	$0.0209100	$0.0192900
2019-03-09	$0.0198800	$0.0202400	$0.0209100	$0.0193300
2019-03-10	$0.0202100	$0.0207200	$0.0216700	$0.0196600
2019-03-11	$0.0204400	$0.0200500	$0.0211800	$0.0190800
2019-03-12	$0.0202000	$0.0204700	$0.0227200	$0.0185300
2019-03-13	$0.0205800	$0.0201900	$0.0220500	$0.0197600
2019-03-14	$0.0200200	$0.0200600	$0.0203400	$0.0194800
2019-03-15	$0.0202200	$0.0205700	$0.0217500	$0.0200600
2019-03-16	$0.0211400	$0.0205000	$0.0216300	$0.0202600
2019-03-17	$0.0203300	$0.0202500	$0.0206900	$0.0199700
2019-03-18	$0.0201300	$0.0208500	$0.0210000	$0.0200100
2019-03-19	$0.0210200	$0.0207000	$0.0213000	$0.0203800
2019-03-20	$0.0208200	$0.0209900	$0.0213100	$0.0206600
2019-03-21	$0.0207200	$0.0196400	$0.0211200	$0.0183600
2019-03-22	$0.0196900	$0.0197300	$0.0198100	$0.0192100
2019-03-23	$0.0197600	$0.0191600	$0.0204000	$0.0190000
2019-03-24	$0.0191300	$0.0198900	$0.0200500	$0.0190100
2019-03-25	$0.0195900	$0.0249700	$0.0349400	$0.0190800
2019-03-26	$0.0249700	$0.0256300	$0.0256300	$0.0249700
2019-03-27	$0.0243500	$0.0240200	$0.0258400	$0.0226900
2019-03-28	$0.0239700	$0.0236100	$0.0244900	$0.0222700
2019-03-29	$0.0242500	$0.0235900	$0.0243700	$0.0231800
2019-03-30	$0.0236200	$0.0246900	$0.0257600	$0.0230800
2019-03-31	$0.0248800	$0.0247100	$0.0255800	$0.0237700
2019-04-01	$0.0248300	$0.0252500	$0.0276600	$0.0242100
2019-04-02	$0.0303200	$0.0270600	$0.0314100	$0.0269100
2019-04-03	$0.0273600	$0.0288600	$0.0309000	$0.0266100
2019-04-04	$0.0290300	$0.0284400	$0.0312400	$0.0276500
2019-04-05	$0.0289600	$0.0299700	$0.0304300	$0.0289100
2019-04-06	$0.0303500	$0.0293400	$0.0304600	$0.0285800
2019-04-07	$0.0293400	$0.0291800	$0.0293400	$0.0291800

Markets

Pair	Exchange
REN/BNB	binance
REN/BTC	binance
REN/ETH	ddex
REN/ETH	ethermium
REN/BTC	hadax
REN/ETH	hadax
REN/BTC	idax
REN/ETH	idax
REN/ETH	idex
REN/BTC	liqui
REN/ETH	liqui
REN/USDT	liqui
REN/BTC	okex
REN/ETH	okex
REN/USDT	okex
REN/BTC	tidex
REN/ETH	tidex
REN/BTC	yobit
REN/DOGE	yobit
REN/ETH	yobit
REN/RUR	yobit
REN/USD	yobit
REN/WAVES	yobit

Description

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

Technology

Sorry, detailed technology about Republic Token (REN) is not currently available

Features

Sorry, detailed features about Republic Token (REN) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Republic Protocol
REN Coin Values REN

Republic Token (REN) valuesUSD Price
$ 0.0231

Republic Token (REN) BTC Price
0.00000571

Republic Token (REN) 24h Vol
$ 354,897

Republic Token (REN) Market Cap
$ 14,595,486

Republic Token (REN) Circulating
3,607

Takipçi almak zararlımı?

Republic Protocol - Live Republic Protocol price and market cap