Stellar - Live Stellar price and market cap

Theme

Stellar (XLM) Crypto Coin Rank 26

Website

26,854,706,539 XLM

24h Vol

1,757 BTC

1 Hr

0.05 %

24 Hr

1.46 %

7 Day

-1.76 %

Today Stellar (XLM) price in US dollars is currently 0.0893 USD, and if converted to Bitcoin is 0.000003 BTC. A total of 88,964 coin's are currently circulating in the Market. Stellar (XLM) prices are currently experiencing a change of 1.46 %, check all cryptocurrency. Over the past 24 hours 0.473 M US dollars Stellar (XLM) has been traded on Crypto Exchanges. Get Stellar (XLM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Stellar (XLM)

Symbol

XLM

Algorithm

BTC Price

0.00000331 BTC

BTC Market

88,964 BTC

BTC 24h Vol

1,757 BTC

Total Coins Mined

26,854,706,539 XLM

0.05 %

24h

1.46 %

-1.76 %

Twitter

Stellar (XLM)

Facebook

Stellar (XLM)

XLM Charts

XLM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-04	$0.1473000	$0.1466000	$0.1539000	$0.1427000
2018-12-05	$0.1460000	$0.1335000	$0.1472000	$0.1309000
2018-12-06	$0.1323000	$0.1205000	$0.1379000	$0.1155000
2018-12-07	$0.1176000	$0.1147000	$0.1183000	$0.1057000
2018-12-08	$0.1144000	$0.1177000	$0.1241000	$0.1105000
2018-12-09	$0.1185000	$0.1222000	$0.1260000	$0.1147000
2018-12-10	$0.1217000	$0.1170000	$0.1231000	$0.1135000
2018-12-11	$0.1153000	$0.1105000	$0.1167000	$0.1099000
2018-12-12	$0.1104000	$0.1122000	$0.1157000	$0.1097000
2018-12-13	$0.1126000	$0.1042000	$0.1136000	$0.1023000
2018-12-14	$0.1042000	$0.0959	$0.1050000	$0.0934
2018-12-15	$0.0961	$0.0942	$0.0993400	$0.0914
2018-12-16	$0.0944	$0.0962	$0.1004000	$0.0941
2018-12-17	$0.0957	$0.1092000	$0.1131000	$0.0947
2018-12-18	$0.1093000	$0.1145000	$0.1146000	$0.1050000
2018-12-19	$0.1146000	$0.1139000	$0.1275000	$0.1124000
2018-12-20	$0.1129000	$0.1245000	$0.1273000	$0.1120000
2018-12-21	$0.1252000	$0.1183000	$0.1346000	$0.1158000
2018-12-22	$0.1194000	$0.1215000	$0.1228000	$0.1156000
2018-12-23	$0.1212000	$0.1256000	$0.1296000	$0.1210000
2018-12-24	$0.1263000	$0.1331000	$0.1438000	$0.1259000
2018-12-25	$0.1316000	$0.1194000	$0.1325000	$0.1166000
2018-12-26	$0.1201000	$0.1198000	$0.1262000	$0.1148000
2018-12-27	$0.1202000	$0.1099000	$0.1211000	$0.1087000
2018-12-28	$0.1092000	$0.1212000	$0.1251000	$0.1073000
2018-12-29	$0.1219000	$0.1211000	$0.1242000	$0.1169000
2018-12-30	$0.1166000	$0.1169000	$0.1214000	$0.1141000
2018-12-31	$0.1168000	$0.1101000	$0.1186000	$0.1084000
2019-01-01	$0.1097000	$0.1153000	$0.1168000	$0.1088000
2019-01-02	$0.1157000	$0.1197000	$0.1212000	$0.1132000
2019-01-03	$0.1195000	$0.1133000	$0.1202000	$0.1119000
2019-01-04	$0.1132000	$0.1158000	$0.1168000	$0.1114000
2019-01-05	$0.1152000	$0.1125000	$0.1175000	$0.1124000
2019-01-06	$0.1132000	$0.1209000	$0.1218000	$0.1118000
2019-01-07	$0.1206000	$0.1237000	$0.1258000	$0.1197000
2019-01-08	$0.1239000	$0.1243000	$0.1265000	$0.1195000
2019-01-09	$0.1243000	$0.1230000	$0.1243000	$0.1230000
2019-01-10	$0.1243000	$0.1083000	$0.1297000	$0.1038000
2019-01-11	$0.1085000	$0.1054000	$0.1098000	$0.1042000
2019-01-12	$0.1053000	$0.1080000	$0.1080000	$0.1045000
2019-01-13	$0.1063000	$0.1022000	$0.1135000	$0.1018000
2019-01-14	$0.1024000	$0.1091000	$0.1114000	$0.1024000
2019-01-15	$0.1086000	$0.1061000	$0.1117000	$0.1037000
2019-01-16	$0.1064000	$0.1080000	$0.1095000	$0.1048000
2019-01-17	$0.1069000	$0.1080000	$0.1094000	$0.1040000
2019-01-18	$0.1083000	$0.1081000	$0.1098000	$0.1055000
2019-01-19	$0.1058000	$0.1082000	$0.1122000	$0.1058000
2019-01-20	$0.1070000	$0.1033000	$0.1094000	$0.1020000
2019-01-21	$0.1031000	$0.1030000	$0.1050000	$0.1016000
2019-01-22	$0.1030000	$0.1026000	$0.1049000	$0.0993000
2019-01-23	$0.1031000	$0.1010000	$0.1048000	$0.0989
2019-01-24	$0.1022000	$0.1014000	$0.1034000	$0.0994700
2019-01-25	$0.1032000	$0.0995000	$0.1034000	$0.0984
2019-01-26	$0.0993900	$0.1007000	$0.1052000	$0.0973
2019-01-27	$0.0985	$0.0956	$0.1007000	$0.0936
2019-01-28	$0.0946	$0.0870	$0.0946	$0.0841
2019-01-29	$0.0866	$0.0830	$0.0871	$0.0811
2019-01-30	$0.0829	$0.0853	$0.0889	$0.0806
2019-01-31	$0.0853	$0.0848	$0.0853	$0.0848
2019-03-07	$0.0839	$0.0854	$0.0860	$0.0836
2019-03-08	$0.0854	$0.0876	$0.0894	$0.0847
2019-03-09	$0.0876	$0.0898	$0.1151000	$0.0871
2019-03-10	$0.0899	$0.1014000	$0.1041000	$0.0891
2019-03-11	$0.1008000	$0.1017000	$0.1088000	$0.0992900
2019-03-12	$0.1018000	$0.1053000	$0.1070000	$0.0963
2019-03-13	$0.1047000	$0.1133000	$0.1165000	$0.1017000
2019-03-14	$0.1133000	$0.1068000	$0.1160000	$0.1059000
2019-03-15	$0.1068000	$0.1055000	$0.1069000	$0.1043000
2019-03-16	$0.1043000	$0.1077000	$0.1178000	$0.1043000
2019-03-17	$0.1074000	$0.1094000	$0.1100000	$0.1066000
2019-03-18	$0.1095000	$0.1156000	$0.1195000	$0.1066000
2019-03-19	$0.1157000	$0.1127000	$0.1177000	$0.1115000
2019-03-20	$0.1127000	$0.1102000	$0.1134000	$0.1089000
2019-03-21	$0.1102000	$0.1065000	$0.1108000	$0.1035000
2019-03-22	$0.1065000	$0.1077000	$0.1084000	$0.1049000
2019-03-23	$0.1078000	$0.1066000	$0.1089000	$0.1010000
2019-03-24	$0.1067000	$0.1041000	$0.1067000	$0.1035000
2019-03-25	$0.1039000	$0.1010000	$0.1043000	$0.0991300
2019-03-26	$0.1010000	$0.1004000	$0.1010000	$0.1004000
2019-03-27	$0.1023000	$0.1059000	$0.1075000	$0.1016000
2019-03-28	$0.1063000	$0.1050000	$0.1078000	$0.1033000
2019-03-29	$0.1048000	$0.1066000	$0.1073000	$0.1044000
2019-03-30	$0.1065000	$0.1062000	$0.1148000	$0.1008000
2019-03-31	$0.1062000	$0.1064000	$0.1162000	$0.1058000
2019-04-01	$0.1065000	$0.1096000	$0.1110000	$0.1062000
2019-04-02	$0.1097000	$0.1242000	$0.1315000	$0.1092000
2019-04-03	$0.1240000	$0.1226000	$0.1345000	$0.1154000
2019-04-04	$0.1213000	$0.1196000	$0.1253000	$0.1160000
2019-04-05	$0.1196000	$0.1277000	$0.1299000	$0.1186000
2019-04-06	$0.1276000	$0.1254000	$0.1281000	$0.1233000
2019-04-07	$0.1254000	$0.1253000	$0.1254000	$0.1253000

Markets

Pair	Exchange
XLM/BTC	abcc
XLM/ETH	abcc
XLM/BTC	abucoins
XLM/BTC	bcex
XLM/CKUSD	bcex
XLM/USDT	bcex
XLM/BNB	binance
XLM/BTC	binance
XLM/ETH	binance
XLM/PAX	binance
XLM/TUSD	binance
XLM/USDC	binance
XLM/USDT	binance
XLM/BTC	bitbay
XLM/EUR	bitbay
XLM/PLN	bitbay
XLM/USD	bitbay
XLM/BTC	bitfinex
XLM/ETH	bitfinex
XLM/EUR	bitfinex
XLM/GBP	bitfinex
XLM/JPY	bitfinex
XLM/USD	bitfinex
XLM/ETH	bitforex
XLM/USDT	bitforex
XLM/KRW	bithumb
XLM/BMX	bitmart
XLM/BTC	bitmart
XLM/ETH	bitmart
XLM/USDT	bitmart
XLM/BTC	bittrex
XLM/ETH	bittrex
XLM/USDT	bittrex
XLM/USDT	bitz
XLM/CNY	btc38
XLM/USDT	cbx
XLM/BTC	cexio
XLM/EUR	cexio
XLM/USD	cexio
XLM/BTC	coinbase
XLM/EUR	coinbase
XLM/USD	coinbase
XLM/BTC	coinbene
XLM/BTC	coindeal
XLM/BCH	coinex
XLM/BTC	coinex
XLM/KRW	coinone
XLM/BTC	cointiger
XLM/ETH	cointiger
XLM/USDT	cointiger
XLM/BTC	exmo
XLM/RUB	exmo
XLM/TRY	exmo
XLM/USD	exmo
XLM/BTC	exrates
XLM/TUSD	exrates
XLM/USD	exrates
XLM/USDT	exrates
XLM/BTC	fcoin
XLM/ETH	fcoin
XLM/USDT	fcoin
XLM/BTC	gateio
XLM/ETH	gateio
XLM/USDT	gateio
XLM/BTC	hitbtc
XLM/ETH	hitbtc
XLM/USDT	hitbtc
XLM/BTC	huobipro
XLM/ETH	huobipro
XLM/USDT	huobipro
XLM/BTC	instantbitex
XLM/BTC	iqfinex
XLM/ETH	iqfinex
XLM/USDT	iqfinex
XLM/BTC	ironex
XLM/ETH	ironex
XLM/KRW	korbit
XLM/BTC	kraken
XLM/EUR	kraken
XLM/USD	kraken
XLM/BTC	kucoin
XLM/ETH	kucoin
XLM/USDT	kucoin
XLM/UAH	kuna
XLM/BTC	latoken
XLM/ETH	latoken
XLM/BTC	liquid
XLM/ETH	liquid
XLM/BTC	livecoin
XLM/ETH	livecoin
XLM/CAD	ndax
XLM/BTC	okcoin
XLM/ETH	okcoin
XLM/USD	okcoin
XLM/BTC	okex
XLM/ETH	okex
XLM/USDT	okex
XLM/BTC	poloniex
XLM/USDC	poloniex
XLM/USDT	poloniex
XLM/BTC	qryptos
XLM/ETH	qryptos
XLM/USD	smartrade
XLM/BTC	tokenomy
XLM/BTC	upbit
XLM/ETH	upbit
XLM/KRW	upbit
XLM/BTC	xs2
XLM/BTC	zb
XLM/QC	zb
XLM/USDT	zb
XLM/BTC	zecoex
XLM/INR	zecoex
XLM/USDT	zecoex

Description

Stellar is public infrastructure for money.

Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.

Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.

Technology

Sorry, detailed technology about Stellar (XLM) is not currently available

Features

Sorry, detailed features about Stellar (XLM) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Stellar
XLM Coin Values XLM

Stellar (XLM) valuesUSD Price
$ 0.0893

Stellar (XLM) BTC Price
0.00000331

Stellar (XLM) 24h Vol
$ 47,332,473

Stellar (XLM) Market Cap
$ 2,396,938,334

Stellar (XLM) Circulating
88,964

Takipçi almak zararlımı?

Stellar - Live Stellar price and market cap